Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0715 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7200	0.8100	0.7200	0.7650	5,084	-0.08(-10.00%)
Nov 27, 2020	0.8500	0.8500	0.8500	0.8500	1,200	+0.04(+4.94%)
Nov 25, 2020	0.8100	0.8100	0.8100	0.8100	100	+0.00(+0.00%)
Nov 24, 2020	0.7300	0.8100	0.7300	0.8100	1,130	-0.05(-5.81%)
Nov 23, 2020	0.9400	0.9400	0.8600	0.8600	2,100	+0.12(+16.22%)
Nov 20, 2020	0.7200	0.9400	0.7200	0.7400	700	-0.22(-22.92%)
Nov 18, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 17, 2020		0.9600	0.9600	0.9600	50	+0.00(+0.00%)
Nov 13, 2020		0.9600	0.9600	0.9600	0	+0.10(+11.63%)
Nov 12, 2020	0.9200	0.9500	0.7800	0.8600	3,450	+0.06(+7.50%)
Nov 11, 2020	0.8100	0.8100	0.7800	0.8000	5,006	-0.02(-2.44%)
Nov 10, 2020	0.9600	0.9600	0.8000	0.8200	8,730	-0.04(-4.65%)
Nov 09, 2020	0.9200	0.9200	0.8600	0.8600	6,102	-0.10(-10.42%)
Nov 06, 2020	0.9600	1.050	0.9600	0.9600	3,600	-0.06(-5.88%)
Nov 05, 2020	1.020	1.020	1.020	1.020	500	+0.22(+27.50%)
Nov 04, 2020	0.8000	0.8000	0.7600	0.8000	14,395	-0.05(-5.88%)
Nov 03, 2020	1.030	1.050	0.7700	0.8500	1,211	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.