Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0735 -0.0184 (-20.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0104 0.0104 0.0104 0 -0.03(-74.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 15, 2011 0.0300 0.0300 0.0300 0.0300 17,650 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.