Indicators

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1893	0.1922	0.1591	0.1643	185,686	+0.00(+0.12%)
Nov 29, 2021	0.1641	0.1641	0.1641	0.1641	1,510	-0.01(-3.47%)
Nov 26, 2021	0.1790	0.1800	0.1600	0.1700	52,461	-0.01(-5.56%)
Nov 24, 2021	0.1807	0.1807	0.1800	0.1800	30,000	-0.00(-0.72%)
Nov 23, 2021	0.1751	0.1813	0.1722	0.1813	70,680	+0.00(+0.72%)
Nov 22, 2021	0.1856	0.1900	0.1800	0.1800	29,000	-0.00(-1.10%)
Nov 19, 2021	0.1800	0.1820	0.1800	0.1820	36,000	+0.00(+0.66%)
Nov 18, 2021	0.1811	0.1899	0.1808	0.1808	31,997	-0.01(-6.18%)
Nov 17, 2021	0.1931	0.1931	0.1900	0.1927	6,550	-0.01(-3.75%)
Nov 16, 2021	0.1965	0.2002	0.1926	0.2002	65,098	-0.00(-0.40%)
Nov 15, 2021	0.2000	0.2100	0.1878	0.2010	134,469	+0.00(+2.29%)
Nov 12, 2021	0.1796	0.2000	0.1796	0.1965	144,775	+0.00(+0.31%)
Nov 11, 2021	0.1900	0.1959	0.1891	0.1959	32,950	+0.00(+2.57%)
Nov 09, 2021	0.1967	0.2066	0.1878	0.1910	74,125	-0.01(-2.95%)
Nov 08, 2021	0.2084	0.2100	0.1921	0.1968	58,975	-0.01(-4.37%)
Nov 05, 2021	0.1938	0.2058	0.1895	0.2058	183,775	+0.01(+4.41%)
Nov 04, 2021	0.2073	0.2099	0.1874	0.1971	125,895	-0.01(-4.92%)
Nov 03, 2021	0.1840	0.2100	0.1814	0.2073	1,005,000	+0.03(+17.92%)
Nov 02, 2021	0.1855	0.1855	0.1750	0.1758	24,200	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.