Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.2913 0.2913 0.2913 0 -0.05(-13.82%)
Nov 24, 2014 0.3380 0.3380 0.3380 0 +0.01(+2.42%)
Nov 21, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.43%)
Nov 14, 2014 0.3348 0.3348 0.3348 0 +0.00(+1.15%)
Nov 13, 2014 0.3320 0.3350 0.3300 0.3310 15,100 +0.05(+19.58%)
Nov 12, 2014 0.2768 0.2768 0.2768 0.2768 2,000 -0.02(-8.04%)
Nov 07, 2014 0.3010 0.3010 0.3010 0 -0.00(-1.15%)
Nov 06, 2014 0.3045 0.3045 0.3045 0.3045 300 -0.02(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.