Indicators

Callinex Mines Inc (OP: CLLXF )

1.100 +0.009 (+0.82%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2604	0.2610	0.2600	0.2600	6,270	+0.00(+0.19%)
Nov 27, 2015	0.2670	0.2670	0.2595	0.2595	2,200	+0.01(+3.80%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2015	0.2480	0.2657	0.2480	0.2500	600	-0.02(-5.66%)
Nov 23, 2015	0.2640	0.2650	0.2640	0.2650	1,300	+0.02(+6.00%)
Nov 20, 2015	0.2502	0.2618	0.2500	0.2500	23,140	+0.00(+0.20%)
Nov 19, 2015	0.2500	0.2668	0.2430	0.2495	39,915	+0.02(+9.82%)
Nov 18, 2015	0.2645	0.2680	0.2272	0.2272	28,083	-0.04(-14.20%)
Nov 17, 2015	0.2690	0.2690	0.2572	0.2648	47,672	-0.01(-2.72%)
Nov 16, 2015	0.2590	0.2865	0.2442	0.2722	257,559	+0.10(+60.87%)
Nov 12, 2015		0.1692	0.1692	0.1692	11	-0.02(-10.00%)
Nov 11, 2015	0.1880	0.1880	0.1880	0.1880	100	+0.01(+7.31%)
Nov 10, 2015	0.1752	0.1752	0.1752	0.1752	4,000	-0.01(-6.81%)
Nov 09, 2015	0.1800	0.1956	0.1710	0.1880	11,000	-0.01(-7.02%)
Nov 06, 2015	0.2022	0.2022	0.2022	0.2022	249	+0.00(+1.10%)
Nov 05, 2015	0.2195	0.2197	0.2000	0.2000	3,150	-0.02(-7.75%)
Nov 04, 2015	0.2062	0.2168	0.1914	0.2168	26,800	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.