Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.37 21.42 21.10 21.10 14,650 -0.21(-0.99%)
Nov 29, 2012 21.31 21.31 21.31 21.31 100 +0.66(+3.20%)
Nov 28, 2012 20.65 20.65 20.65 20.65 150 +0.65(+3.25%)
Nov 20, 2012 20.00 20.00 20.00 100 +0.40(+2.04%)
Nov 16, 2012 19.60 19.60 19.60 0 -0.20(-1.01%)
Nov 14, 2012 19.80 19.80 19.80 400 +0.20(+1.02%)
Nov 13, 2012 19.60 19.60 19.60 19.60 200 -0.26(-1.31%)
Nov 12, 2012 19.86 19.86 19.86 19.86 11,272 +0.75(+3.92%)
Nov 09, 2012 19.09 19.11 19.09 19.11 29,799 +1.06(+5.87%)
Nov 07, 2012 18.05 18.05 18.05 0 -0.70(-3.73%)
Nov 06, 2012 18.75 18.75 18.75 18.75 450 +2.78(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.