Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0802 0 +0.00(+5.25%)
Nov 24, 2023 0.0762 0 -0.00(-4.75%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-8.57%)
Nov 16, 2023 0.0875 0 +0.01(+11.04%)
Nov 15, 2023 0.0788 0.0788 0.0788 0.0788 2,200 +0.00(+0.38%)
Nov 14, 2023 0.0785 0.0785 0.0785 0.0785 10,000 -0.00(-0.63%)
Nov 13, 2023 0.0790 0.0790 0.0790 0.0790 13,000 +0.00(+0.00%)
Nov 09, 2023 0.0790 0 +0.00(+6.47%)
Nov 08, 2023 0.0768 0.0768 0.0742 0.0742 108,000 +0.00(+2.63%)
Nov 07, 2023 0.0723 0.0723 0.0723 0.0723 70,000 -0.00(-1.90%)
Nov 06, 2023 0.0737 0.0737 0.0737 0.0737 40,000 +0.00(+0.68%)
Nov 03, 2023 0.0732 0.0732 0.0732 0.0732 52,400 -0.01(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.