Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2760	0.2760	0.2477	0.2634	87,935	-0.02(-6.36%)
Nov 27, 2020	0.2854	0.2979	0.2715	0.2813	125,000	-0.01(-3.83%)
Nov 25, 2020	0.2770	0.3080	0.2770	0.2925	113,000	+0.02(+5.75%)
Nov 24, 2020	0.2794	0.2848	0.2600	0.2766	91,542	+0.00(+0.55%)
Nov 23, 2020	0.2400	0.2751	0.2234	0.2751	147,752	+0.04(+14.63%)
Nov 20, 2020	0.2390	0.2571	0.2350	0.2400	57,400	-0.00(-0.87%)
Nov 19, 2020	0.2446	0.2558	0.2338	0.2421	32,250	-0.02(-6.16%)
Nov 18, 2020	0.2600	0.2688	0.2500	0.2580	56,947	-0.02(-7.82%)
Nov 17, 2020	0.2850	0.2850	0.2570	0.2799	51,828	+0.01(+2.30%)
Nov 16, 2020	0.2763	0.2850	0.2736	0.2736	15,300	+0.00(+1.33%)
Nov 13, 2020	0.2852	0.2863	0.2600	0.2700	114,000	+0.00(+0.00%)
Nov 12, 2020	0.2700	0.2790	0.2590	0.2700	181,870	+0.03(+13.73%)
Nov 11, 2020	0.2476	0.2476	0.2100	0.2374	3,349,162	-0.01(-3.50%)
Nov 10, 2020	0.2883	0.3047	0.2460	0.2460	579,031	-0.04(-15.14%)
Nov 09, 2020	0.2980	0.3000	0.2848	0.2899	57,892	-0.03(-9.29%)
Nov 06, 2020	0.2769	0.3196	0.2720	0.3196	51,400	+0.03(+8.86%)
Nov 05, 2020	0.2950	0.2970	0.2752	0.2936	94,270	+0.01(+3.75%)
Nov 04, 2020	0.2787	0.2830	0.2724	0.2830	23,500	-0.02(-5.67%)
Nov 03, 2020	0.2890	0.3000	0.2833	0.3000	34,233	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.