Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0118 0.0159 0.0106 0.0106 1,444,698 +0.00(+6.00%)
Nov 29, 2023 0.0114 0.0115 0.0100 0.0100 902,940 -0.00(-9.91%)
Nov 28, 2023 0.0128 0.0128 0.0106 0.0111 1,131,903 -0.00(-7.50%)
Nov 27, 2023 0.0120 0.0130 0.0115 0.0120 2,029,259 -0.00(-14.89%)
Nov 24, 2023 0.0146 0.0170 0.0111 0.0141 149,167 +0.00(+16.53%)
Nov 22, 2023 0.0125 0.0135 0.0121 0.0121 76,300 +0.00(+0.83%)
Nov 21, 2023 0.0120 0.0135 0.0120 0.0120 5,512,694 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0130 0.0110 0.0120 262,353 -0.00(-4.00%)
Nov 17, 2023 0.0128 0.0140 0.0119 0.0125 772,473 -0.00(-7.41%)
Nov 16, 2023 0.0137 0.0150 0.0110 0.0135 1,743,949 -0.00(-1.46%)
Nov 15, 2023 0.0138 0.0150 0.0137 0.0137 277,730 -0.00(-6.80%)
Nov 14, 2023 0.0200 0.0200 0.0147 0.0147 153,100 +0.00(+9.70%)
Nov 13, 2023 0.0141 0.0143 0.0134 0.0134 502,414 -0.00(-4.29%)
Nov 10, 2023 0.0150 0.0150 0.0134 0.0140 311,200 -0.00(-6.04%)
Nov 09, 2023 0.0162 0.0162 0.0145 0.0149 63,744 +0.00(+2.76%)
Nov 08, 2023 0.0140 0.0150 0.0140 0.0145 213,000 +0.00(+3.57%)
Nov 07, 2023 0.0138 0.0150 0.0127 0.0140 635,453 -0.00(-6.67%)
Nov 06, 2023 0.0140 0.0154 0.0137 0.0150 183,501 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0147 0.0150 71,766 +0.00(+0.00%)
Nov 02, 2023 0.0136 0.0179 0.0136 0.0150 292,246 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.