Indicators

VF Corp (NY: VFC )

13.67 -0.14 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.76	53.39	52.74	53.20	1,477,466	+0.79(+1.51%)
Nov 26, 2014	52.42	52.41	52.41	52.41	1,586,434	-0.01(-0.01%)
Nov 25, 2014	52.38	52.64	52.13	52.42	3,523,556	+0.11(+0.20%)
Nov 24, 2014	52.32	52.55	51.91	52.31	2,415,779	+0.20(+0.38%)
Nov 21, 2014	52.60	52.62	52.02	52.11	2,634,831	+0.18(+0.34%)
Nov 20, 2014	51.11	52.02	51.11	51.93	2,806,612	+0.51(+0.99%)
Nov 19, 2014	51.23	51.57	51.00	51.43	1,643,523	+0.16(+0.32%)
Nov 18, 2014	50.60	51.52	50.49	51.26	2,229,013	+0.79(+1.56%)
Nov 17, 2014	50.22	50.67	50.04	50.48	1,492,690	+0.23(+0.45%)
Nov 14, 2014	50.36	50.57	50.18	50.25	1,840,341	-0.24(-0.48%)
Nov 13, 2014	50.65	50.72	50.15	50.49	1,331,259	-0.11(-0.21%)
Nov 12, 2014	50.07	50.63	49.86	50.60	2,349,417	+0.69(+1.38%)
Nov 11, 2014	50.08	50.15	49.67	49.91	2,454,584	-0.07(-0.14%)
Nov 10, 2014	49.43	50.07	49.37	49.98	2,971,996	+0.59(+1.19%)
Nov 07, 2014	48.62	49.44	48.50	49.39	2,386,020	+0.62(+1.28%)
Nov 06, 2014	48.48	48.83	48.37	48.77	2,250,761	+0.29(+0.60%)
Nov 05, 2014	48.52	48.66	48.29	48.48	1,829,626	+0.42(+0.87%)
Nov 04, 2014	48.02	48.16	47.58	48.06	1,552,194	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.