Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.38 12.58 12.30 12.48 4,272,551 +0.12(+1.00%)
Nov 29, 2006 12.21 12.37 12.21 12.36 3,962,973 +0.12(+1.00%)
Nov 28, 2006 12.20 12.26 12.12 12.24 6,379,941 +0.04(+0.31%)
Nov 27, 2006 12.18 12.27 12.14 12.20 3,730,004 +0.04(+0.29%)
Nov 24, 2006 12.19 12.25 12.07 12.16 1,292,314 -0.05(-0.40%)
Nov 22, 2006 12.25 12.27 12.14 12.21 1,552,284 -0.00(-0.01%)
Nov 21, 2006 12.22 12.28 12.17 12.21 3,311,792 +0.03(+0.25%)
Nov 20, 2006 12.30 12.30 12.14 12.18 3,175,527 -0.14(-1.11%)
Nov 17, 2006 12.33 12.36 12.22 12.32 2,151,346 -0.09(-0.73%)
Nov 16, 2006 12.35 12.44 12.31 12.41 2,108,645 +0.04(+0.33%)
Nov 15, 2006 12.32 12.46 12.29 12.37 2,871,601 +0.03(+0.23%)
Nov 14, 2006 12.23 12.38 12.13 12.34 3,248,997 +0.15(+1.25%)
Nov 13, 2006 12.26 12.35 12.11 12.19 2,455,900 -0.07(-0.60%)
Nov 10, 2006 12.26 12.29 12.16 12.26 2,607,235 +0.05(+0.39%)
Nov 09, 2006 12.28 12.28 12.14 12.21 4,361,091 +0.00(+0.01%)
Nov 08, 2006 12.22 12.26 12.18 12.21 3,266,580 -0.11(-0.90%)
Nov 07, 2006 12.25 12.40 12.22 12.32 3,038,635 +0.05(+0.42%)
Nov 06, 2006 12.00 12.33 11.99 12.27 5,066,904 +0.27(+2.27%)
Nov 03, 2006 12.06 12.07 11.91 12.00 2,420,735 -0.06(-0.49%)
Nov 02, 2006 11.99 12.11 11.95 12.06 2,579,606 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.