Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.21	70.30	69.46	69.47	7,782,453	-0.46(-0.65%)
Nov 27, 2015	70.05	70.31	69.89	69.93	2,561,974	-0.11(-0.15%)
Nov 25, 2015	69.87	70.03	70.03	70.03	4,251,222	+0.31(+0.45%)
Nov 24, 2015	69.83	70.12	69.59	69.72	6,234,767	-0.25(-0.36%)
Nov 23, 2015	71.41	71.92	69.81	69.97	5,744,901	-1.34(-1.88%)
Nov 20, 2015	71.96	72.39	71.12	71.31	5,353,071	-0.25(-0.34%)
Nov 19, 2015	71.59	71.72	70.66	71.56	7,474,609	-0.06(-0.08%)
Nov 18, 2015	70.49	72.14	70.39	71.62	6,552,086	+1.65(+2.36%)
Nov 17, 2015	69.37	70.66	68.34	69.97	6,416,272	+0.62(+0.89%)
Nov 16, 2015	68.72	69.53	68.32	69.35	4,381,911	+0.47(+0.68%)
Nov 13, 2015	68.69	69.96	68.67	68.88	5,653,478	-0.14(-0.20%)
Nov 12, 2015	68.92	69.73	68.36	69.02	6,559,337	-0.35(-0.50%)
Nov 11, 2015	70.28	70.28	69.16	69.37	5,719,079	-0.39(-0.55%)
Nov 10, 2015	70.43	70.96	69.47	69.75	6,674,239	-1.09(-1.54%)
Nov 09, 2015	70.48	73.25	69.05	70.85	11,079,396	+0.16(+0.22%)
Nov 06, 2015	71.53	71.70	70.27	70.69	8,303,151	-1.01(-1.41%)
Nov 05, 2015	72.59	72.77	71.53	71.70	7,816,894	-0.81(-1.11%)
Nov 04, 2015	73.34	73.53	72.23	72.51	5,735,523	-0.42(-0.57%)
Nov 03, 2015	73.14	73.45	72.74	72.93	6,030,249	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.