Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	453.12	462.56	451.07	460.97	2,579,283	+11.48(+2.55%)
Nov 27, 2020	449.57	450.68	438.19	449.49	907,432	+4.91(+1.10%)
Nov 25, 2020	434.69	445.80	434.40	444.58	2,673,275	+8.81(+2.02%)
Nov 24, 2020	440.46	441.67	432.01	435.77	2,857,152	-6.41(-1.45%)
Nov 23, 2020	450.58	451.99	437.95	442.18	2,270,855	-4.97(-1.11%)
Nov 20, 2020	448.87	453.33	445.87	447.15	1,885,071	-2.04(-0.45%)
Nov 19, 2020	454.97	455.73	446.17	449.19	2,110,764	-1.07(-0.24%)
Nov 18, 2020	475.77	477.28	447.84	450.26	3,557,940	-24.61(-5.18%)
Nov 17, 2020	474.96	479.75	473.01	474.87	1,560,044	-1.97(-0.41%)
Nov 16, 2020	491.45	491.45	475.99	476.84	1,751,764	-7.53(-1.56%)
Nov 13, 2020	488.74	490.09	481.88	484.37	1,171,007	+2.01(+0.42%)
Nov 12, 2020	480.81	493.73	478.73	482.36	1,476,573	+2.54(+0.53%)
Nov 11, 2020	467.99	484.33	465.02	479.82	1,934,495	+15.28(+3.29%)
Nov 10, 2020	476.22	479.80	458.01	464.55	3,405,775	-16.26(-3.38%)
Nov 09, 2020	517.28	518.49	480.13	480.80	4,227,822	-42.30(-8.09%)
Nov 06, 2020	514.10	527.97	510.06	523.11	1,379,003	+12.79(+2.51%)
Nov 05, 2020	520.47	525.30	507.33	510.32	1,537,012	+3.76(+0.74%)
Nov 04, 2020	495.68	513.53	494.91	506.56	2,320,166	+19.30(+3.96%)
Nov 03, 2020	486.78	497.40	484.67	487.26	1,725,223	+10.86(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.