Indicators

Thermo Fisher Scientific (NY: TMO )

568.43 -3.81 (-0.66%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.81	18.99	18.37	18.64	189,875	-0.16(-0.86%)
Nov 27, 2002	18.46	18.94	18.46	18.81	447,314	+0.42(+2.28%)
Nov 26, 2002	18.82	18.84	18.39	18.39	725,244	-0.44(-2.33%)
Nov 25, 2002	18.37	19.02	18.35	18.82	779,149	+0.48(+2.59%)
Nov 22, 2002	19.03	19.05	18.35	18.35	823,492	-0.76(-3.98%)
Nov 21, 2002	18.70	19.13	18.41	19.11	1,534,761	+0.55(+2.97%)
Nov 20, 2002	18.22	18.58	18.22	18.56	924,156	+0.25(+1.35%)
Nov 19, 2002	18.61	18.61	18.18	18.31	534,213	-0.34(-1.84%)
Nov 18, 2002	19.03	19.07	18.56	18.65	883,911	-0.30(-1.61%)
Nov 15, 2002	18.50	19.02	18.50	18.96	495,545	+0.32(+1.74%)
Nov 14, 2002	18.32	18.67	18.32	18.63	579,397	+0.49(+2.73%)
Nov 13, 2002	18.08	18.54	17.89	18.14	533,898	-0.04(-0.21%)
Nov 12, 2002	17.84	18.46	17.84	18.18	499,748	+0.38(+2.14%)
Nov 11, 2002	18.13	18.14	17.75	17.80	402,026	-0.43(-2.35%)
Nov 08, 2002	18.61	18.69	18.15	18.22	453,724	-0.51(-2.74%)
Nov 07, 2002	18.56	18.81	18.22	18.74	610,184	+0.11(+0.61%)
Nov 06, 2002	18.22	18.69	18.09	18.62	568,469	+0.24(+1.29%)
Nov 05, 2002	18.34	18.41	18.09	18.39	514,144	+0.05(+0.26%)
Nov 04, 2002	18.17	18.51	18.17	18.34	847,870	+0.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.