Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.73	76.04	73.48	74.58	1,737,571	+1.30(+1.77%)
Nov 26, 2014	72.77	73.28	73.28	73.28	1,320,783	+0.24(+0.33%)
Nov 25, 2014	73.69	74.32	73.05	73.05	2,260,339	-0.67(-0.91%)
Nov 24, 2014	73.99	73.99	73.25	73.72	1,415,612	-0.01(-0.01%)
Nov 21, 2014	74.45	74.58	73.31	73.73	1,767,050	-0.06(-0.08%)
Nov 20, 2014	72.89	73.82	72.76	73.78	1,354,366	+0.42(+0.58%)
Nov 19, 2014	73.51	73.59	73.01	73.36	1,358,079	-0.14(-0.19%)
Nov 18, 2014	72.86	73.58	72.84	73.50	1,151,179	+0.61(+0.84%)
Nov 17, 2014	72.89	73.38	72.70	72.89	1,283,278	-0.10(-0.14%)
Nov 14, 2014	72.80	73.25	72.61	73.00	1,466,319	+0.01(+0.01%)
Nov 13, 2014	72.84	73.21	72.34	72.99	1,992,798	+0.47(+0.64%)
Nov 12, 2014	72.08	72.62	71.71	72.52	1,483,388	+0.31(+0.43%)
Nov 11, 2014	72.02	72.43	71.74	72.21	1,630,285	+0.27(+0.38%)
Nov 10, 2014	71.85	71.98	71.44	71.94	1,564,214	+0.21(+0.29%)
Nov 07, 2014	71.12	71.81	70.85	71.73	2,405,465	+0.86(+1.21%)
Nov 06, 2014	69.95	71.04	69.59	70.87	2,116,650	+0.86(+1.23%)
Nov 05, 2014	70.09	70.26	69.54	70.01	2,541,904	+0.64(+0.93%)
Nov 04, 2014	69.68	70.16	69.04	69.37	2,519,363	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.