Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.159	8.205	8.131	8.168	1,088,212	+0.06(+0.73%)
Nov 27, 2002	7.924	8.134	7.918	8.108	967,848	+0.20(+2.51%)
Nov 26, 2002	8.091	8.114	7.893	7.910	1,580,960	-0.25(-3.09%)
Nov 25, 2002	7.904	8.202	7.904	8.162	1,871,809	+0.14(+1.80%)
Nov 22, 2002	8.131	8.188	7.995	8.018	1,840,041	-0.14(-1.70%)
Nov 21, 2002	7.998	8.199	7.819	8.156	2,509,276	+0.16(+1.95%)
Nov 20, 2002	7.853	8.003	7.734	8.001	1,400,239	+0.12(+1.51%)
Nov 19, 2002	7.947	7.947	7.768	7.882	2,178,541	-0.08(-0.96%)
Nov 18, 2002	8.026	8.069	7.904	7.958	1,712,619	-0.07(-0.85%)
Nov 15, 2002	7.904	8.029	7.876	8.026	2,066,296	+0.10(+1.29%)
Nov 14, 2002	7.904	8.015	7.890	7.924	3,346,525	-0.02(-0.25%)
Nov 13, 2002	7.981	7.995	7.848	7.944	2,900,722	-0.04(-0.46%)
Nov 12, 2002	7.961	8.060	7.933	7.981	1,806,862	+0.12(+1.48%)
Nov 11, 2002	7.969	8.032	7.825	7.865	3,484,537	-0.12(-1.56%)
Nov 08, 2002	7.986	8.074	7.964	7.989	3,685,731	-0.02(-0.21%)
Nov 07, 2002	8.202	8.202	7.904	8.006	5,120,914	-0.21(-2.55%)
Nov 06, 2002	7.822	8.224	7.808	8.216	6,389,848	+0.40(+5.11%)
Nov 05, 2002	7.777	7.856	7.754	7.816	2,581,282	+0.08(+1.06%)
Nov 04, 2002	7.791	7.862	7.709	7.734	2,319,377	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.