Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.21	87.30	86.23	86.47	117,007	-0.74(-0.85%)
Nov 27, 2019	87.22	87.39	86.36	87.22	270,133	+0.37(+0.42%)
Nov 26, 2019	85.84	87.15	85.73	86.85	282,849	+1.33(+1.56%)
Nov 25, 2019	85.41	86.57	85.14	85.52	475,608	+0.46(+0.54%)
Nov 22, 2019	88.41	88.47	85.05	85.05	498,154	-3.45(-3.90%)
Nov 21, 2019	87.92	88.97	87.51	88.51	591,651	+1.12(+1.28%)
Nov 20, 2019	86.97	88.36	86.79	87.38	629,224	+0.26(+0.29%)
Nov 19, 2019	86.97	87.56	85.23	87.13	557,589	+0.30(+0.34%)
Nov 18, 2019	90.37	91.15	86.58	86.83	551,860	-3.68(-4.07%)
Nov 15, 2019	90.84	91.20	90.27	90.51	328,262	-0.13(-0.14%)
Nov 14, 2019	90.45	91.32	90.27	90.64	320,387	-0.03(-0.04%)
Nov 13, 2019	89.78	91.41	89.78	90.68	440,700	+0.37(+0.40%)
Nov 12, 2019	90.24	90.56	89.63	90.31	358,729	-0.05(-0.06%)
Nov 11, 2019	88.26	90.58	87.51	90.36	378,367	+1.36(+1.53%)
Nov 08, 2019	86.76	89.31	86.14	89.00	400,216	+2.28(+2.63%)
Nov 07, 2019	88.46	88.53	85.85	86.72	697,098	-1.47(-1.67%)
Nov 06, 2019	82.20	88.42	81.91	88.19	759,675	+5.44(+6.57%)
Nov 05, 2019	84.93	85.39	82.58	82.76	532,038	-2.40(-2.82%)
Nov 04, 2019	85.69	86.30	84.39	85.16	826,923	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.