Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.08	54.30	53.72	54.14	494,960	+0.12(+0.22%)
Nov 27, 2015	53.98	54.65	53.83	54.02	206,977	-0.01(-0.01%)
Nov 25, 2015	53.03	54.03	54.03	54.03	284,123	+0.95(+1.80%)
Nov 24, 2015	52.42	53.24	52.23	53.07	163,752	+0.36(+0.69%)
Nov 23, 2015	52.76	53.21	52.25	52.71	236,031	-0.02(-0.04%)
Nov 20, 2015	52.46	52.97	52.46	52.73	245,552	+0.32(+0.62%)
Nov 19, 2015	51.72	52.70	51.28	52.41	402,785	+0.67(+1.30%)
Nov 18, 2015	50.58	51.88	50.04	51.74	480,993	+1.22(+2.41%)
Nov 17, 2015	50.99	51.28	50.11	50.52	257,769	-0.15(-0.30%)
Nov 16, 2015	50.33	50.94	49.87	50.68	185,466	+0.12(+0.23%)
Nov 13, 2015	50.82	51.13	50.18	50.56	207,851	-0.26(-0.52%)
Nov 12, 2015	51.28	51.28	50.36	50.82	304,117	-0.85(-1.64%)
Nov 11, 2015	51.53	51.87	51.38	51.67	250,443	+0.29(+0.55%)
Nov 10, 2015	50.95	51.39	50.83	51.39	259,597	+0.25(+0.50%)
Nov 09, 2015	51.30	51.39	50.59	51.13	258,629	-0.25(-0.49%)
Nov 06, 2015	51.78	52.00	51.24	51.39	221,650	-0.54(-1.04%)
Nov 05, 2015	52.06	52.33	51.62	51.92	274,926	-0.07(-0.13%)
Nov 04, 2015	52.93	52.93	51.61	51.99	507,971	-0.77(-1.46%)
Nov 03, 2015	53.52	53.93	51.31	52.76	726,381	+1.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.