Indicators

McDonald's Corp (NY: MCD )

255.59 +1.31 (+0.52%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.99	201.01	198.11	200.89	3,692,346	+0.37(+0.18%)
Nov 27, 2020	201.16	202.42	199.91	200.52	1,518,131	-0.93(-0.46%)
Nov 25, 2020	202.04	202.60	200.15	201.45	2,056,984	-0.34(-0.17%)
Nov 24, 2020	201.15	203.20	200.45	201.79	4,214,755	+2.49(+1.25%)
Nov 23, 2020	197.59	199.85	197.14	199.30	3,277,621	+2.67(+1.36%)
Nov 20, 2020	196.90	197.66	196.20	196.63	4,282,191	-0.94(-0.47%)
Nov 19, 2020	197.32	197.90	195.93	197.56	3,090,185	-0.38(-0.19%)
Nov 18, 2020	198.47	200.07	197.84	197.94	3,367,612	-0.45(-0.23%)
Nov 17, 2020	198.01	199.66	196.56	198.39	2,660,059	-0.66(-0.33%)
Nov 16, 2020	197.92	199.07	196.21	199.05	4,030,209	+3.17(+1.62%)
Nov 13, 2020	196.32	196.90	195.02	195.88	3,345,485	+0.19(+0.10%)
Nov 12, 2020	199.81	200.05	193.68	195.69	4,631,262	-4.55(-2.27%)
Nov 11, 2020	197.29	201.37	196.82	200.24	4,493,401	+4.32(+2.20%)
Nov 10, 2020	198.15	198.37	194.10	195.92	4,632,174	+0.09(+0.05%)
Nov 09, 2020	208.29	209.26	190.27	195.83	8,686,331	-3.07(-1.54%)
Nov 06, 2020	198.38	200.11	196.77	198.90	4,263,790	+0.23(+0.12%)
Nov 05, 2020	198.45	200.40	197.17	198.67	3,940,428	+1.32(+0.67%)
Nov 04, 2020	197.46	201.57	195.90	197.34	3,657,860	-1.77(-0.89%)
Nov 03, 2020	198.00	200.31	196.50	199.12	2,844,874	+3.89(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.