Indicators

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.19	11.26	11.19	11.24	307,567	+0.01(+0.10%)
Nov 26, 2003	11.19	11.22	11.06	11.22	676,684	+0.07(+0.59%)
Nov 25, 2003	11.10	11.18	11.04	11.16	964,338	+0.06(+0.50%)
Nov 24, 2003	10.99	11.14	10.98	11.10	1,134,867	+0.11(+1.01%)
Nov 21, 2003	10.99	11.01	10.94	10.99	848,299	+0.05(+0.45%)
Nov 20, 2003	10.96	10.99	10.90	10.94	823,860	-0.06(-0.50%)
Nov 19, 2003	11.04	11.06	10.96	11.00	893,375	+0.02(+0.20%)
Nov 18, 2003	11.10	11.17	10.95	10.98	1,040,008	-0.14(-1.29%)
Nov 17, 2003	11.11	11.25	11.05	11.12	981,717	-0.18(-1.57%)
Nov 14, 2003	11.38	11.41	11.27	11.30	823,679	-0.06(-0.49%)
Nov 13, 2003	11.35	11.41	11.30	11.35	1,009,233	+0.00(+0.00%)
Nov 12, 2003	11.21	11.37	11.21	11.35	1,647,539	+0.18(+1.63%)
Nov 11, 2003	11.03	11.18	10.99	11.17	2,477,374	+0.14(+1.25%)
Nov 10, 2003	11.32	11.34	11.03	11.03	1,374,005	-0.28(-2.49%)
Nov 07, 2003	11.38	11.38	11.29	11.31	1,202,390	-0.04(-0.34%)
Nov 06, 2003	11.37	11.37	11.29	11.35	821,688	-0.01(-0.10%)
Nov 05, 2003	11.53	11.38	11.30	11.36	908,219	-0.09(-0.82%)
Nov 04, 2003	11.53	11.56	11.45	11.46	842,325	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.