Indicators

Leggett & Platt (NY: LEG )

14.12 +0.51 (+3.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.19	10.26	10.19	10.24	337,596	+0.01(+0.10%)
Nov 26, 2003	10.19	10.23	10.08	10.23	742,751	+0.06(+0.59%)
Nov 25, 2003	10.12	10.18	10.06	10.17	1,058,490	+0.05(+0.50%)
Nov 24, 2003	10.01	10.15	10.00	10.12	1,245,669	+0.10(+1.01%)
Nov 21, 2003	10.01	10.04	9.965	10.01	931,122	+0.05(+0.45%)
Nov 20, 2003	9.985	10.01	9.934	9.970	904,297	-0.05(-0.50%)
Nov 19, 2003	10.06	10.08	9.985	10.02	980,599	+0.02(+0.20%)
Nov 18, 2003	10.12	10.18	9.975	10.000	1,141,548	-0.13(-1.29%)
Nov 17, 2003	10.12	10.25	10.07	10.13	1,077,566	-0.16(-1.56%)
Nov 14, 2003	10.37	10.40	10.27	10.29	904,098	-0.05(-0.49%)
Nov 13, 2003	10.34	10.39	10.29	10.34	1,107,769	+0.00(+0.00%)
Nov 12, 2003	10.22	10.36	10.22	10.34	1,808,396	+0.17(+1.63%)
Nov 11, 2003	10.05	10.19	10.01	10.18	2,719,250	+0.13(+1.25%)
Nov 10, 2003	10.32	10.33	10.05	10.05	1,508,155	-0.26(-2.49%)
Nov 07, 2003	10.37	10.37	10.29	10.31	1,319,785	-0.04(-0.34%)
Nov 06, 2003	10.36	10.36	10.29	10.34	901,912	-0.01(-0.10%)
Nov 05, 2003	10.51	10.37	10.30	10.35	996,893	-0.09(-0.82%)
Nov 04, 2003	10.51	10.53	10.43	10.44	924,565	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.