Indicators

Kimberly-Clark (NY: KMB )

137.00 +1.22 (+0.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.40	31.66	31.37	31.53	1,004,819	+0.13(+0.41%)
Nov 26, 2003	31.30	31.42	31.08	31.40	2,632,170	+0.09(+0.30%)
Nov 25, 2003	31.08	31.49	30.97	31.31	3,109,558	+0.12(+0.37%)
Nov 24, 2003	31.23	31.52	30.99	31.19	2,427,526	+0.10(+0.32%)
Nov 21, 2003	30.84	31.17	30.92	31.09	1,982,984	+0.26(+0.83%)
Nov 20, 2003	31.13	31.13	30.78	30.84	2,164,068	-0.29(-0.93%)
Nov 19, 2003	30.99	31.31	30.94	31.13	1,705,252	+0.01(+0.04%)
Nov 18, 2003	30.99	31.14	30.86	31.12	2,034,059	+0.05(+0.15%)
Nov 17, 2003	31.00	31.23	30.85	31.07	1,785,906	-0.16(-0.52%)
Nov 14, 2003	31.24	31.39	31.09	31.23	2,098,719	+0.14(+0.45%)
Nov 13, 2003	31.30	31.30	30.61	31.09	2,779,720	-0.20(-0.65%)
Nov 12, 2003	31.01	31.36	30.91	31.30	2,346,012	+0.24(+0.77%)
Nov 11, 2003	30.81	31.14	30.81	31.06	1,397,082	+0.14(+0.45%)
Nov 10, 2003	30.75	31.04	30.69	30.92	1,898,546	+0.17(+0.55%)
Nov 07, 2003	30.79	30.87	30.64	30.75	2,381,610	-0.07(-0.23%)
Nov 06, 2003	30.82	30.91	30.53	30.82	1,735,003	+0.00(+0.00%)
Nov 05, 2003	31.09	30.92	30.71	30.82	2,240,594	+0.08(+0.26%)
Nov 04, 2003	31.09	31.13	30.68	30.74	3,277,744	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.