Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.800 +0.030 (+0.52%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.651 9.149 8.614 8.999 26,885,448 +0.39(+4.58%)
Nov 29, 2010 8.257 8.642 8.088 8.605 12,297,386 +0.35(+4.20%)
Nov 26, 2010 8.239 8.351 8.145 8.257 4,372,250 -0.15(-1.79%)
Nov 24, 2010 8.398 8.407 8.407 8.407 8,268,801 +0.01(+0.11%)
Nov 23, 2010 8.379 8.511 8.220 8.398 14,736,001 -0.09(-1.10%)
Nov 22, 2010 8.023 8.492 7.929 8.492 15,981,943 +0.44(+5.51%)
Nov 19, 2010 7.901 8.098 7.657 8.049 13,465,019 +0.10(+1.27%)
Nov 18, 2010 8.013 8.098 7.751 7.948 13,584,708 +0.33(+4.31%)
Nov 17, 2010 7.403 7.732 7.385 7.619 13,187,030 +0.26(+3.57%)
Nov 16, 2010 7.676 7.685 7.235 7.357 22,406,382 -0.44(-5.66%)
Nov 15, 2010 7.920 8.042 7.708 7.798 11,253,161 -0.09(-1.19%)
Nov 12, 2010 8.107 8.239 7.704 7.891 20,430,236 -0.48(-5.72%)
Nov 11, 2010 8.314 8.370 8.032 8.370 17,554,978 +0.15(+1.83%)
Nov 10, 2010 8.117 8.257 7.619 8.220 31,042,708 +0.41(+5.29%)
Nov 09, 2010 9.036 9.149 7.591 7.807 54,073,528 -0.60(-7.14%)
Nov 08, 2010 7.507 8.445 7.450 8.407 28,442,338 +0.97(+12.99%)
Nov 05, 2010 7.216 7.694 7.178 7.441 19,285,532 +0.23(+3.26%)
Nov 04, 2010 6.718 7.225 6.709 7.206 17,371,208 +0.68(+10.34%)
Nov 03, 2010 6.531 6.587 6.268 6.531 12,363,333 -0.01(-0.14%)
Nov 02, 2010 6.550 6.568 6.475 6.540 5,872,878 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.