Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.206	2.206	1.981	2.178	1,925,753	+0.03(+1.31%)
Nov 26, 2008	1.727	2.206	1.699	2.150	6,965,561	+0.32(+17.44%)
Nov 25, 2008	1.812	1.896	1.511	1.830	4,683,710	+0.01(+0.52%)
Nov 24, 2008	1.699	1.924	1.586	1.821	9,698,711	+0.43(+31.08%)
Nov 21, 2008	1.183	1.389	1.126	1.389	5,715,850	+0.36(+34.55%)
Nov 20, 2008	1.042	1.220	1.014	1.033	4,306,099	-0.01(-0.90%)
Nov 19, 2008	1.239	1.389	1.033	1.042	4,412,271	-0.13(-11.20%)
Nov 18, 2008	1.239	1.314	1.126	1.173	2,850,617	-0.10(-8.09%)
Nov 17, 2008	1.192	1.380	1.117	1.277	3,463,186	+0.03(+2.26%)
Nov 14, 2008	1.323	1.446	1.220	1.248	0	+0.01(+0.76%)
Nov 13, 2008	1.070	1.267	0.9293	1.239	8,613,675	+0.25(+25.71%)
Nov 12, 2008	1.267	1.286	0.9386	0.9856	9,512,357	-0.25(-20.45%)
Nov 11, 2008	1.521	1.521	1.173	1.239	7,768,609	-0.28(-18.52%)
Nov 10, 2008	1.802	1.840	1.483	1.521	6,561,404	-0.06(-3.57%)
Nov 07, 2008	1.943	2.037	1.530	1.577	9,538,628	-0.35(-18.05%)
Nov 06, 2008	2.525	2.534	1.905	1.924	6,466,822	-0.48(-19.92%)
Nov 05, 2008	2.478	2.731	2.384	2.403	3,528,340	-0.15(-5.88%)
Nov 04, 2008	2.365	2.609	2.309	2.553	6,050,648	+0.31(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.