Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.944	7.038	6.906	6.962	810,798	+0.11(+1.64%)
Nov 26, 2003	6.681	6.962	6.662	6.850	2,881,383	+0.17(+2.53%)
Nov 25, 2003	6.596	6.756	6.578	6.681	1,431,686	+0.11(+1.71%)
Nov 24, 2003	6.643	6.662	6.334	6.568	1,835,913	-0.14(-2.10%)
Nov 21, 2003	6.737	6.775	6.615	6.709	1,367,423	+0.03(+0.42%)
Nov 20, 2003	7.066	7.066	6.643	6.681	3,693,247	-0.32(-4.56%)
Nov 19, 2003	6.916	7.038	6.615	7.000	3,056,907	+0.09(+1.36%)
Nov 18, 2003	6.334	6.991	6.315	6.906	3,733,105	+0.62(+9.85%)
Nov 17, 2003	6.465	6.503	6.184	6.287	2,540,459	-0.20(-3.04%)
Nov 14, 2003	6.277	6.521	6.249	6.484	2,167,351	+0.29(+4.70%)
Nov 13, 2003	6.334	6.475	6.099	6.193	2,120,993	-0.15(-2.37%)
Nov 12, 2003	5.592	6.343	5.583	6.343	3,450,370	+0.82(+14.77%)
Nov 11, 2003	5.621	5.658	5.508	5.527	1,021,704	-0.09(-1.67%)
Nov 10, 2003	5.696	5.836	5.611	5.621	999,217	-0.08(-1.32%)
Nov 07, 2003	5.592	5.743	5.480	5.696	1,175,380	+0.10(+1.85%)
Nov 06, 2003	5.705	5.705	5.470	5.592	762,628	-0.17(-2.93%)
Nov 05, 2003	5.302	5.771	5.621	5.761	1,048,986	+0.18(+3.19%)
Nov 04, 2003	5.302	5.630	5.302	5.583	1,896,695	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.