Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.566	3.603	3.472	3.538	226,465	-0.10(-2.84%)
Nov 27, 2002	3.641	3.650	3.481	3.641	571,011	-0.02(-0.51%)
Nov 26, 2002	3.406	3.706	3.462	3.659	426,180	+0.09(+2.63%)
Nov 25, 2002	3.406	3.566	3.387	3.566	376,838	+0.08(+2.15%)
Nov 22, 2002	3.500	3.613	3.378	3.491	506,642	+0.00(+0.00%)
Nov 21, 2002	3.547	3.603	3.425	3.491	377,157	-0.06(-1.59%)
Nov 20, 2002	3.613	3.631	3.397	3.547	395,488	+0.00(+0.00%)
Nov 19, 2002	3.641	3.678	3.519	3.547	352,326	-0.04(-1.05%)
Nov 18, 2002	3.641	3.735	3.566	3.584	381,527	-0.15(-4.02%)
Nov 15, 2002	3.622	3.791	3.622	3.735	399,644	+0.03(+0.76%)
Nov 14, 2002	3.566	3.744	3.519	3.706	544,475	+0.11(+3.13%)
Nov 13, 2002	3.894	3.932	3.538	3.594	806,429	-0.29(-7.49%)
Nov 12, 2002	3.791	3.894	3.659	3.885	741,953	+0.05(+1.22%)
Nov 11, 2002	3.791	3.847	3.763	3.838	507,068	-0.03(-0.73%)
Nov 08, 2002	3.847	3.894	3.659	3.866	1,234,102	+0.08(+1.98%)
Nov 07, 2002	3.763	3.838	3.706	3.791	984,510	+0.06(+1.51%)
Nov 06, 2002	3.622	3.753	3.453	3.735	507,282	+0.07(+1.79%)
Nov 05, 2002	3.641	3.753	3.603	3.669	337,299	+0.02(+0.51%)
Nov 04, 2002	3.472	3.678	3.444	3.650	542,557	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.