Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.41	37.46	36.94	36.97	294,097	-0.41(-1.11%)
Nov 27, 2013	37.31	37.47	37.03	37.38	485,289	+0.11(+0.30%)
Nov 26, 2013	37.59	37.67	37.25	37.27	472,279	-0.35(-0.93%)
Nov 25, 2013	37.92	38.08	37.51	37.62	469,633	-0.27(-0.71%)
Nov 22, 2013	37.75	37.94	37.54	37.89	523,760	+0.20(+0.53%)
Nov 21, 2013	37.67	37.95	37.55	37.69	862,787	+0.02(+0.06%)
Nov 20, 2013	37.56	37.83	37.44	37.67	586,744	+0.14(+0.38%)
Nov 19, 2013	37.78	37.97	37.51	37.52	691,091	-0.28(-0.74%)
Nov 18, 2013	38.19	38.29	37.71	37.80	661,658	-0.33(-0.87%)
Nov 15, 2013	38.24	38.48	37.86	38.14	656,356	-0.08(-0.21%)
Nov 14, 2013	37.94	38.52	37.87	38.21	641,180	+0.36(+0.94%)
Nov 13, 2013	37.42	37.87	37.34	37.86	494,342	+0.17(+0.44%)
Nov 12, 2013	37.71	37.81	37.46	37.69	477,688	-0.08(-0.21%)
Nov 11, 2013	37.38	37.77	37.38	37.77	423,946	+0.43(+1.15%)
Nov 08, 2013	37.15	37.44	37.12	37.34	588,672	+0.19(+0.51%)
Nov 07, 2013	37.67	37.77	37.13	37.15	723,963	-0.46(-1.22%)
Nov 06, 2013	37.49	37.65	37.33	37.61	568,586	+0.22(+0.59%)
Nov 05, 2013	37.45	37.52	37.34	37.39	587,123	-0.17(-0.44%)
Nov 04, 2013	37.53	37.65	37.39	37.56	479,229	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.