Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.71	16.84	16.57	16.84	438,806	+0.02(+0.12%)
Nov 26, 2008	16.28	16.82	16.06	16.82	944,357	+0.35(+2.14%)
Nov 25, 2008	16.32	16.52	15.95	16.47	1,436,085	+0.39(+2.45%)
Nov 24, 2008	15.65	16.27	15.19	16.08	1,188,103	+0.68(+4.41%)
Nov 21, 2008	15.34	15.61	14.52	15.40	1,670,000	+0.29(+1.89%)
Nov 20, 2008	15.89	16.30	15.08	15.11	1,770,159	-0.88(-5.52%)
Nov 19, 2008	16.45	16.98	16.00	16.00	1,468,102	-0.47(-2.85%)
Nov 18, 2008	16.32	17.03	16.19	16.46	2,199,619	+0.07(+0.46%)
Nov 17, 2008	16.17	16.74	16.16	16.39	1,556,075	+0.16(+0.96%)
Nov 14, 2008	15.87	16.99	15.86	16.23	0	-0.43(-2.57%)
Nov 13, 2008	15.82	16.66	15.25	16.66	1,343,317	+0.92(+5.87%)
Nov 12, 2008	15.64	16.16	15.59	15.74	1,335,260	+0.08(+0.52%)
Nov 11, 2008	15.65	15.83	15.40	15.66	1,203,823	-0.10(-0.60%)
Nov 10, 2008	16.23	16.33	15.68	15.75	669,363	-0.30(-1.86%)
Nov 07, 2008	15.81	16.05	15.49	16.05	1,277,726	+0.26(+1.68%)
Nov 06, 2008	16.27	16.29	15.78	15.78	1,214,815	-0.56(-3.45%)
Nov 05, 2008	17.21	17.21	16.31	16.35	1,202,329	-0.98(-5.64%)
Nov 04, 2008	16.77	17.33	16.42	17.33	1,415,165	+0.58(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.