Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.22	163.78	160.96	162.75	1,145,566	+2.11(+1.31%)
Nov 27, 2020	161.71	162.89	160.15	160.65	324,259	-1.23(-0.76%)
Nov 25, 2020	161.66	164.86	161.56	161.87	630,266	+0.19(+0.12%)
Nov 24, 2020	169.29	169.38	161.56	161.68	1,201,726	-6.62(-3.93%)
Nov 23, 2020	167.90	168.39	165.46	168.30	611,328	+1.31(+0.78%)
Nov 20, 2020	169.02	169.83	166.63	166.99	518,640	-1.92(-1.13%)
Nov 19, 2020	165.88	169.56	165.42	168.91	710,848	+1.62(+0.97%)
Nov 18, 2020	167.94	169.51	167.04	167.29	919,640	+0.00(+0.00%)
Nov 17, 2020	165.44	167.37	163.74	167.29	744,250	+0.43(+0.26%)
Nov 16, 2020	161.80	167.06	161.47	166.87	1,052,216	+6.25(+3.89%)
Nov 13, 2020	159.86	160.67	157.39	160.62	1,261,861	+2.50(+1.58%)
Nov 12, 2020	154.72	158.50	153.96	158.12	2,196,269	+3.24(+2.09%)
Nov 11, 2020	151.47	155.12	150.97	154.88	1,571,613	+4.46(+2.96%)
Nov 10, 2020	147.41	151.56	145.46	150.42	1,863,369	+2.64(+1.78%)
Nov 09, 2020	154.01	155.94	147.65	147.79	1,041,434	+1.78(+1.22%)
Nov 06, 2020	147.88	149.02	145.97	146.01	797,900	-1.54(-1.04%)
Nov 05, 2020	150.00	150.68	147.45	147.54	1,042,072	-0.29(-0.20%)
Nov 04, 2020	146.37	151.71	146.37	147.84	1,289,652	+1.90(+1.30%)
Nov 03, 2020	139.82	146.99	139.33	145.94	1,676,787	+7.93(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.