Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.03	20.12	19.93	20.01	182,682	-0.08(-0.42%)
Nov 26, 2003	20.11	20.11	19.93	20.10	270,304	-0.05(-0.25%)
Nov 25, 2003	20.06	20.20	19.93	20.15	545,686	+0.08(+0.42%)
Nov 24, 2003	19.98	20.28	19.96	20.06	548,639	+0.15(+0.77%)
Nov 21, 2003	19.78	19.93	19.69	19.91	365,956	+0.13(+0.64%)
Nov 20, 2003	19.87	20.03	19.74	19.78	280,932	-0.40(-1.97%)
Nov 19, 2003	20.10	20.25	19.98	20.18	408,940	+0.19(+0.97%)
Nov 18, 2003	20.11	20.32	19.97	19.98	431,259	-0.13(-0.63%)
Nov 17, 2003	20.06	20.24	19.94	20.11	549,111	-0.33(-1.62%)
Nov 14, 2003	20.55	20.70	20.38	20.44	403,036	-0.25(-1.19%)
Nov 13, 2003	20.80	20.85	20.50	20.69	328,404	-0.27(-1.29%)
Nov 12, 2003	20.51	21.04	20.45	20.96	438,698	+0.45(+2.19%)
Nov 11, 2003	20.54	20.64	20.35	20.51	386,031	-0.03(-0.12%)
Nov 10, 2003	20.59	20.59	20.59	20.54	324,979	-0.19(-0.94%)
Nov 07, 2003	20.64	20.66	20.55	20.73	426,181	+0.08(+0.41%)
Nov 06, 2003	20.57	20.66	20.37	20.65	551,827	+0.15(+0.74%)
Nov 05, 2003	20.33	20.52	20.15	20.49	554,543	+0.15(+0.75%)
Nov 04, 2003	20.33	20.39	20.19	20.34	339,150	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.