Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.11	45.77	45.00	45.59	2,409,516	+0.56(+1.24%)
Nov 27, 2015	44.88	45.13	44.70	45.03	783,424	-0.01(-0.02%)
Nov 25, 2015	45.33	45.04	45.04	45.04	1,497,224	-0.27(-0.60%)
Nov 24, 2015	44.72	45.49	44.69	45.31	2,545,032	+0.45(+1.01%)
Nov 23, 2015	44.84	45.24	44.64	44.86	1,628,658	-0.11(-0.24%)
Nov 20, 2015	45.11	45.49	44.84	44.97	1,562,517	+0.04(+0.09%)
Nov 19, 2015	44.61	44.94	44.30	44.93	1,135,583	+0.26(+0.58%)
Nov 18, 2015	43.90	44.71	43.56	44.66	1,499,718	+0.92(+2.11%)
Nov 17, 2015	44.25	44.34	43.63	43.74	1,458,051	-0.47(-1.07%)
Nov 16, 2015	43.35	44.25	43.25	44.22	1,439,830	+0.84(+1.93%)
Nov 13, 2015	43.90	44.70	43.32	43.38	2,876,868	-0.55(-1.25%)
Nov 12, 2015	43.85	44.06	42.93	43.93	4,815,672	+0.29(+0.66%)
Nov 11, 2015	44.09	44.09	43.37	43.64	1,352,392	-0.35(-0.80%)
Nov 10, 2015	43.76	44.27	43.37	43.99	1,573,597	+0.06(+0.14%)
Nov 09, 2015	44.23	44.34	43.39	43.93	1,259,968	-0.41(-0.91%)
Nov 06, 2015	44.12	44.48	43.53	44.34	1,454,085	-0.01(-0.02%)
Nov 05, 2015	44.56	44.90	43.98	44.34	1,867,935	-0.34(-0.77%)
Nov 04, 2015	45.17	45.73	44.61	44.69	1,870,368	-0.27(-0.60%)
Nov 03, 2015	45.02	45.50	44.80	44.95	1,986,644	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.