Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.40	53.69	51.48	51.99	5,054,013	-2.78(-5.08%)
Nov 26, 2014	55.73	54.77	54.77	54.77	2,337,892	-1.11(-1.99%)
Nov 25, 2014	55.92	56.42	55.54	55.89	3,110,799	+0.03(+0.05%)
Nov 24, 2014	55.71	56.04	55.30	55.86	2,021,729	+0.28(+0.51%)
Nov 21, 2014	55.81	56.11	55.38	55.58	2,887,123	+0.54(+0.98%)
Nov 20, 2014	54.04	55.32	53.87	55.04	1,850,605	+0.81(+1.50%)
Nov 19, 2014	54.13	54.30	53.81	54.23	1,197,493	-0.01(-0.02%)
Nov 18, 2014	54.26	54.70	54.12	54.24	1,750,190	-0.11(-0.20%)
Nov 17, 2014	53.94	54.50	53.69	54.35	1,741,243	+0.44(+0.82%)
Nov 14, 2014	53.78	54.28	53.76	53.91	1,942,725	-0.03(-0.05%)
Nov 13, 2014	54.50	54.52	53.48	53.93	3,504,913	-0.56(-1.04%)
Nov 12, 2014	54.02	54.71	53.97	54.50	1,599,037	+0.23(+0.42%)
Nov 11, 2014	54.67	54.77	53.89	54.27	2,006,441	-0.43(-0.79%)
Nov 10, 2014	54.83	54.93	54.35	54.70	1,775,329	-0.09(-0.17%)
Nov 07, 2014	54.54	54.94	54.28	54.79	1,995,063	+0.38(+0.69%)
Nov 06, 2014	54.60	54.88	53.98	54.42	3,511,810	-0.19(-0.34%)
Nov 05, 2014	53.98	54.73	53.19	54.60	5,539,012	+1.45(+2.73%)
Nov 04, 2014	53.99	54.11	52.94	53.15	13,438,814	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.