Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.45	20.74	20.34	20.69	3,004,620	+0.15(+0.74%)
Nov 27, 2009	20.32	20.81	20.32	20.54	758,950	-0.54(-2.55%)
Nov 25, 2009	21.11	21.12	20.95	21.08	1,300,507	-0.07(-0.31%)
Nov 24, 2009	21.21	21.29	20.87	21.14	2,341,909	+0.01(+0.05%)
Nov 23, 2009	21.32	21.58	21.05	21.13	2,064,319	+0.19(+0.92%)
Nov 20, 2009	20.78	21.08	20.74	20.94	1,574,271	-0.24(-1.15%)
Nov 19, 2009	21.41	21.41	20.93	21.19	1,790,996	-0.30(-1.39%)
Nov 18, 2009	21.47	21.59	21.26	21.48	1,824,928	-0.07(-0.31%)
Nov 17, 2009	21.57	21.82	21.39	21.55	2,572,863	-0.15(-0.70%)
Nov 16, 2009	21.01	21.75	21.00	21.70	3,525,714	+0.80(+3.83%)
Nov 13, 2009	20.79	21.01	20.66	20.90	2,260,073	+0.12(+0.56%)
Nov 12, 2009	20.93	21.18	20.70	20.79	2,477,788	-0.29(-1.39%)
Nov 11, 2009	21.16	21.29	20.89	21.08	2,121,186	+0.05(+0.24%)
Nov 10, 2009	20.91	21.06	20.79	21.03	2,808,813	+0.09(+0.41%)
Nov 09, 2009	20.48	20.97	20.39	20.94	4,001,715	+0.63(+3.12%)
Nov 06, 2009	20.27	20.47	20.21	20.31	3,217,072	-0.00(-0.02%)
Nov 05, 2009	19.75	20.33	19.75	20.31	3,029,137	+0.72(+3.70%)
Nov 04, 2009	19.74	20.09	19.57	19.59	3,725,925	+0.02(+0.08%)
Nov 03, 2009	19.06	19.68	19.06	19.58	3,022,895	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.