Indicators

Dover Corp (NY: DOV )

177.97 -0.06 (-0.04%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.64	15.86	15.61	15.73	506,212	+0.04(+0.26%)
Nov 27, 2002	15.09	15.69	14.96	15.69	1,354,312	+0.62(+4.10%)
Nov 26, 2002	15.44	15.49	14.99	15.07	1,845,909	-0.56(-3.56%)
Nov 25, 2002	15.64	15.83	15.34	15.63	2,236,185	+0.05(+0.32%)
Nov 22, 2002	15.80	15.90	15.48	15.58	1,722,072	-0.23(-1.47%)
Nov 21, 2002	15.34	15.81	15.31	15.81	1,829,911	+0.60(+3.93%)
Nov 20, 2002	14.72	15.27	14.58	15.21	2,162,909	+0.52(+3.51%)
Nov 19, 2002	14.43	14.82	14.40	14.70	1,773,621	+0.15(+1.01%)
Nov 18, 2002	14.59	14.79	14.44	14.55	1,331,006	+0.02(+0.10%)
Nov 15, 2002	14.48	14.68	14.11	14.54	1,563,670	+0.05(+0.31%)
Nov 14, 2002	14.12	14.68	14.10	14.49	1,856,179	+0.49(+3.51%)
Nov 13, 2002	13.60	14.12	13.43	14.00	2,584,391	+0.40(+2.94%)
Nov 12, 2002	13.00	13.76	13.00	13.60	1,987,127	+0.61(+4.68%)
Nov 11, 2002	13.37	13.39	12.92	12.99	732,557	-0.49(-3.61%)
Nov 08, 2002	13.61	13.89	13.21	13.48	1,569,595	-0.14(-1.00%)
Nov 07, 2002	13.69	13.85	13.55	13.61	2,110,767	-0.07(-0.52%)
Nov 06, 2002	13.63	13.76	13.36	13.69	2,263,836	+0.22(+1.62%)
Nov 05, 2002	13.21	13.47	13.17	13.47	1,801,865	+0.24(+1.80%)
Nov 04, 2002	13.01	13.78	13.00	13.23	2,751,088	+0.39(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.