Indicators

Cigna Corp (NY: CI )

334.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	197.82	199.54	195.53	196.84	4,028,991	-3.16(-1.58%)
Nov 27, 2020	195.09	200.56	194.49	200.00	829,706	+5.17(+2.65%)
Nov 25, 2020	197.58	197.83	193.03	194.83	1,716,576	-2.83(-1.43%)
Nov 24, 2020	195.94	201.66	194.59	197.67	1,692,084	+2.90(+1.49%)
Nov 23, 2020	194.39	197.18	193.35	194.77	1,780,216	+2.00(+1.03%)
Nov 20, 2020	191.33	194.19	190.02	192.77	1,544,132	+0.08(+0.04%)
Nov 19, 2020	196.37	197.72	191.40	192.70	2,179,248	-5.83(-2.93%)
Nov 18, 2020	203.28	203.32	198.29	198.52	1,769,802	-3.65(-1.81%)
Nov 17, 2020	203.13	204.24	195.91	202.17	2,934,404	-3.28(-1.60%)
Nov 16, 2020	209.99	210.49	204.72	205.46	1,849,225	-1.31(-0.63%)
Nov 13, 2020	207.06	208.59	205.38	206.77	1,572,713	-0.43(-0.21%)
Nov 12, 2020	206.59	209.39	204.78	207.20	1,608,683	-0.90(-0.43%)
Nov 11, 2020	207.34	211.73	207.06	208.10	2,188,907	+0.86(+0.41%)
Nov 10, 2020	200.15	208.47	197.88	207.25	3,018,014	+8.47(+4.26%)
Nov 09, 2020	202.39	204.43	193.88	198.78	2,854,154	+9.16(+4.83%)
Nov 06, 2020	200.09	200.30	188.88	189.62	3,876,534	-11.94(-5.93%)
Nov 05, 2020	196.24	204.94	195.72	201.56	4,718,906	+3.33(+1.68%)
Nov 04, 2020	183.82	200.07	183.50	198.23	7,491,005	+25.17(+14.54%)
Nov 03, 2020	167.02	174.33	166.84	173.06	2,376,147	+8.51(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.