Indicators

Atmos Energy Corp (NY: ATO )

137.78 +1.01 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.96	51.16	50.41	50.55	517,513	-0.43(-0.84%)
Nov 27, 2015	50.51	51.09	50.51	50.98	143,782	+0.53(+1.05%)
Nov 25, 2015	50.76	50.45	50.45	50.45	393,820	-0.38(-0.75%)
Nov 24, 2015	50.53	50.96	50.01	50.84	588,069	+0.23(+0.45%)
Nov 23, 2015	50.63	50.96	50.45	50.61	406,639	-0.11(-0.21%)
Nov 20, 2015	50.72	51.06	50.47	50.71	560,295	+0.09(+0.18%)
Nov 19, 2015	50.30	50.76	49.96	50.62	1,106,540	+0.75(+1.50%)
Nov 18, 2015	48.93	49.93	48.50	49.88	776,399	+1.09(+2.23%)
Nov 17, 2015	49.28	49.50	48.73	48.79	463,251	-0.45(-0.92%)
Nov 16, 2015	48.56	49.29	48.31	49.24	395,011	+0.69(+1.43%)
Nov 13, 2015	48.81	49.22	48.40	48.55	742,161	-0.27(-0.54%)
Nov 12, 2015	49.28	49.67	48.73	48.81	423,417	-0.58(-1.17%)
Nov 11, 2015	49.02	49.57	48.94	49.39	609,063	+0.29(+0.59%)
Nov 10, 2015	48.06	49.10	48.06	49.10	934,889	+1.17(+2.44%)
Nov 09, 2015	48.19	48.19	47.72	47.94	1,334,774	-0.26(-0.53%)
Nov 06, 2015	49.75	50.04	48.02	48.19	1,642,630	-2.20(-4.37%)
Nov 05, 2015	50.59	51.17	50.14	50.39	1,069,688	-0.40(-0.79%)
Nov 04, 2015	50.88	51.38	50.64	50.80	791,178	-0.12(-0.24%)
Nov 03, 2015	50.76	51.07	50.48	50.92	685,412	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.