Indicators

Compx International Inc (NY: CIX )

24.09 -0.56 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.68	11.82	11.51	11.51	1,665	-0.71(-5.82%)
Nov 26, 2014	11.68	12.22	12.22	12.22	4,622	+0.39(+3.29%)
Nov 25, 2014	11.29	12.36	11.29	11.83	7,292	+0.09(+0.75%)
Nov 24, 2014	12.15	12.15	11.54	11.74	4,938	-0.26(-2.14%)
Nov 21, 2014	12.23	12.35	11.48	12.00	6,061	+0.03(+0.27%)
Nov 20, 2014	11.68	12.08	11.68	11.96	1,132	+0.27(+2.33%)
Nov 18, 2014	11.97	12.00	11.69	11.69	60	-0.39(-3.22%)
Nov 17, 2014	12.06	12.32	12.06	12.08	2,483	+0.01(+0.08%)
Nov 13, 2014	12.07	12.07	12.07	12.07	205	+0.03(+0.26%)
Nov 12, 2014	11.95	12.07	11.94	12.04	1,151	+0.10(+0.88%)
Nov 11, 2014	11.97	12.09	11.89	11.94	1,970	+0.05(+0.41%)
Nov 10, 2014	11.74	12.17	11.74	11.89	2,575	+0.36(+3.13%)
Nov 07, 2014	10.71	11.63	10.71	11.53	31,831	+0.92(+8.62%)
Nov 06, 2014	10.82	10.82	10.61	10.61	2,376	+0.08(+0.74%)
Nov 05, 2014	10.79	10.79	10.52	10.53	2,718	-0.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.