Indicators

Ameren Corp (NY: AEE )

70.57 -0.23 (-0.32%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.63	23.64	23.52	23.60	467,929	-0.01(-0.02%)
Nov 27, 2002	23.52	23.63	23.44	23.61	1,224,044	+0.13(+0.56%)
Nov 26, 2002	23.52	23.60	23.46	23.48	1,008,561	-0.04(-0.17%)
Nov 25, 2002	23.48	23.63	23.18	23.52	1,913,762	+0.04(+0.17%)
Nov 22, 2002	23.21	23.52	23.04	23.48	1,581,078	+0.35(+1.51%)
Nov 21, 2002	23.06	23.27	22.98	23.13	945,844	+0.13(+0.57%)
Nov 20, 2002	22.92	23.12	22.67	23.00	769,779	+0.02(+0.10%)
Nov 19, 2002	22.91	23.07	22.80	22.98	591,962	-0.02(-0.10%)
Nov 18, 2002	23.35	23.35	22.91	23.00	1,354,734	+0.03(+0.15%)
Nov 15, 2002	22.80	22.98	22.60	22.96	1,392,400	+0.18(+0.78%)
Nov 14, 2002	22.92	23.08	22.66	22.79	1,420,430	+0.01(+0.05%)
Nov 13, 2002	22.42	22.86	22.42	22.78	813,051	+0.37(+1.63%)
Nov 12, 2002	22.86	23.00	22.35	22.41	1,358,063	-0.36(-1.58%)
Nov 11, 2002	22.64	22.78	22.32	22.77	848,264	+0.13(+0.58%)
Nov 08, 2002	22.78	23.16	22.49	22.64	833,548	-0.19(-0.85%)
Nov 07, 2002	23.45	23.45	22.69	22.83	1,253,475	-0.71(-3.03%)
Nov 06, 2002	23.49	23.69	23.45	23.55	1,151,866	+0.11(+0.46%)
Nov 05, 2002	23.52	23.52	23.26	23.44	1,481,921	-0.17(-0.70%)
Nov 04, 2002	23.12	23.77	22.96	23.60	2,500,819	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.