Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 +0.00 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.22	26.23	26.20	26.20	16,129	-0.06(-0.21%)
Nov 26, 2014	26.25	26.25	26.25	26.25	46,385	+0.05(+0.18%)
Nov 25, 2014	26.16	26.21	26.16	26.20	42,872	+0.02(+0.09%)
Nov 24, 2014	26.12	26.18	26.12	26.18	35,177	+0.04(+0.15%)
Nov 21, 2014	26.14	26.18	26.12	26.14	39,390	+0.09(+0.34%)
Nov 20, 2014	26.01	26.06	26.01	26.05	56,311	+0.02(+0.06%)
Nov 19, 2014	26.07	26.07	26.00	26.04	23,626	-0.06(-0.21%)
Nov 18, 2014	26.09	26.10	26.02	26.09	37,504	+0.07(+0.28%)
Nov 17, 2014	26.05	26.05	26.00	26.02	60,462	-0.01(-0.04%)
Nov 14, 2014	26.03	26.04	25.99	26.03	48,741	-0.01(-0.03%)
Nov 13, 2014	26.08	26.08	26.01	26.04	74,463	+0.02(+0.06%)
Nov 12, 2014	25.98	26.05	25.98	26.02	21,411	-0.05(-0.18%)
Nov 11, 2014	26.05	26.07	26.02	26.07	41,381	+0.04(+0.15%)
Nov 10, 2014	26.00	26.06	26.00	26.03	100,966	+0.02(+0.09%)
Nov 07, 2014	26.00	26.02	25.97	26.00	98,544	+0.05(+0.18%)
Nov 06, 2014	25.96	25.99	25.95	25.96	34,944	-0.05(-0.18%)
Nov 05, 2014	26.04	26.04	25.96	26.00	17,852	+0.03(+0.12%)
Nov 04, 2014	25.93	25.97	25.93	25.97	32,348	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.