Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.27	40.31	39.55	39.99	55,538	-0.64(-1.58%)
Nov 27, 2013	40.62	41.15	40.54	40.63	308,578	+1.09(+2.76%)
Nov 26, 2013	39.35	39.76	39.20	39.54	77,172	+0.26(+0.66%)
Nov 25, 2013	39.70	39.76	39.07	39.28	176,357	+0.41(+1.05%)
Nov 22, 2013	38.66	39.38	38.48	38.87	116,893	+0.32(+0.83%)
Nov 21, 2013	39.01	39.27	38.24	38.55	166,915	-1.15(-2.90%)
Nov 20, 2013	39.36	40.00	39.15	39.70	108,584	+0.22(+0.56%)
Nov 19, 2013	39.58	40.02	39.40	39.48	65,181	-0.22(-0.55%)
Nov 18, 2013	39.11	39.91	38.73	39.70	155,166	+0.57(+1.46%)
Nov 15, 2013	38.80	39.25	38.80	39.13	94,269	+0.10(+0.26%)
Nov 14, 2013	39.59	40.08	38.64	39.03	208,924	-0.65(-1.64%)
Nov 12, 2013	38.69	39.97	38.29	39.68	297,443	+1.29(+3.36%)
Nov 11, 2013	38.99	38.99	38.15	38.39	134,381	-0.48(-1.23%)
Nov 08, 2013	38.72	39.13	38.50	38.87	97,051	-0.08(-0.21%)
Nov 07, 2013	38.84	39.32	38.80	38.95	159,037	+0.43(+1.12%)
Nov 06, 2013	39.21	39.21	38.11	38.52	252,120	-1.09(-2.75%)
Nov 05, 2013	39.07	39.88	38.95	39.61	276,326	+0.81(+2.09%)
Nov 04, 2013	38.79	38.88	38.33	38.80	253,095	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.