Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.95	71.26	66.28	67.58	958,806	-1.97(-2.83%)
Nov 27, 2009	73.66	73.86	69.20	69.55	590,688	+3.05(+4.59%)
Nov 25, 2009	69.71	70.59	66.15	66.50	734,529	-3.05(-4.39%)
Nov 24, 2009	67.45	70.39	67.45	69.55	859,763	+2.81(+4.21%)
Nov 23, 2009	64.15	67.73	63.02	66.74	657,709	+0.02(+0.03%)
Nov 20, 2009	67.87	68.31	66.39	66.72	734,034	+0.94(+1.43%)
Nov 19, 2009	63.17	66.98	63.17	65.78	836,605	+3.30(+5.28%)
Nov 18, 2009	62.00	64.18	61.38	62.48	862,818	-0.66(-1.05%)
Nov 17, 2009	64.34	64.80	62.27	63.14	758,708	-0.51(-0.80%)
Nov 16, 2009	67.04	67.20	62.81	63.65	901,669	-4.16(-6.13%)
Nov 13, 2009	68.19	69.23	66.67	67.81	740,346	+0.51(+0.76%)
Nov 12, 2009	64.59	67.62	63.87	67.30	997,998	+4.29(+6.81%)
Nov 11, 2009	62.18	64.25	61.65	63.01	626,983	-0.16(-0.25%)
Nov 10, 2009	62.37	65.36	60.84	63.17	907,832	+0.13(+0.21%)
Nov 09, 2009	63.52	63.75	61.41	63.04	841,895	-2.73(-4.15%)
Nov 06, 2009	65.05	67.35	63.50	65.77	1,050,293	+3.37(+5.40%)
Nov 05, 2009	61.81	62.81	60.89	62.40	525,675	+0.86(+1.40%)
Nov 04, 2009	61.31	62.55	59.89	61.54	990,256	-1.16(-1.85%)
Nov 03, 2009	66.91	67.22	62.14	62.70	1,065,784	-2.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.