Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

33.48 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.64	24.67	24.58	24.64	6,816	-0.20(-0.82%)
Nov 27, 2019	24.66	24.89	24.66	24.84	8,075	+0.10(+0.39%)
Nov 26, 2019	24.91	24.91	24.65	24.74	14,466	-0.00(-0.02%)
Nov 25, 2019	24.58	24.79	24.58	24.75	7,064	+0.34(+1.37%)
Nov 22, 2019	24.44	24.44	24.34	24.41	4,614	+0.12(+0.48%)
Nov 21, 2019	24.49	24.49	24.27	24.30	5,816	-0.08(-0.34%)
Nov 20, 2019	24.46	24.54	24.08	24.38	13,222	-0.16(-0.63%)
Nov 19, 2019	24.69	24.69	24.37	24.53	26,021	-0.02(-0.08%)
Nov 18, 2019	24.64	24.64	24.45	24.55	16,167	+0.06(+0.23%)
Nov 15, 2019	24.56	24.56	24.43	24.50	8,075	+0.16(+0.67%)
Nov 14, 2019	24.41	24.41	24.19	24.33	12,741	-0.07(-0.27%)
Nov 13, 2019	24.35	24.43	24.33	24.40	11,134	-0.10(-0.39%)
Nov 12, 2019	24.68	24.71	24.48	24.50	10,192	-0.07(-0.27%)
Nov 11, 2019	24.60	24.63	24.44	24.56	12,528	-0.04(-0.15%)
Nov 08, 2019	24.72	24.72	24.50	24.60	8,285	-0.20(-0.81%)
Nov 07, 2019	24.71	24.92	24.71	24.80	21,357	+0.36(+1.48%)
Nov 06, 2019	24.72	24.72	24.42	24.44	6,380	-0.26(-1.04%)
Nov 05, 2019	24.71	24.73	24.57	24.70	76,064	+0.06(+0.23%)
Nov 04, 2019	24.55	24.68	24.55	24.64	13,108	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.