Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.17	58.50	57.32	57.32	2,833	-1.76(-2.98%)
Nov 27, 2020	58.81	59.08	58.81	59.08	309	-0.22(-0.37%)
Nov 25, 2020	59.29	59.54	59.12	59.29	2,579	-0.59(-0.99%)
Nov 24, 2020	59.35	60.02	58.67	59.88	7,499	+1.84(+3.17%)
Nov 23, 2020	57.82	58.14	57.82	58.04	891	+1.63(+2.88%)
Nov 20, 2020	56.47	56.47	56.35	56.42	1,238	-0.14(-0.25%)
Nov 19, 2020	56.01	56.57	55.68	56.56	20,216	+0.47(+0.84%)
Nov 18, 2020	57.07	57.23	56.08	56.08	61,845	-0.96(-1.68%)
Nov 17, 2020	55.83	57.09	55.83	57.04	3,601	+0.47(+0.84%)
Nov 16, 2020	56.40	56.60	55.60	56.57	72,209	+2.16(+3.97%)
Nov 13, 2020	53.96	54.43	53.77	54.41	825	+1.59(+3.01%)
Nov 12, 2020	53.46	53.46	52.61	52.82	493	-1.20(-2.23%)
Nov 11, 2020	53.90	54.02	53.90	54.02	409	-0.60(-1.11%)
Nov 10, 2020	53.84	54.63	53.84	54.63	147	+1.47(+2.77%)
Nov 09, 2020	53.60	54.19	53.16	53.16	978	+3.39(+6.80%)
Nov 06, 2020	49.91	49.91	49.77	49.77	206	-0.60(-1.20%)
Nov 05, 2020	49.00	50.40	49.00	50.37	642	+1.30(+2.64%)
Nov 04, 2020	49.53	49.60	49.08	49.08	912	-0.89(-1.78%)
Nov 03, 2020	49.66	49.97	49.46	49.97	348	+1.65(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.