Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.73 +0.29 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.00	29.06	28.09	28.31	224,579	-0.26(-0.91%)
Nov 27, 2020	28.28	28.80	28.12	28.57	868,597	+0.66(+2.38%)
Nov 25, 2020	27.45	27.96	27.34	27.90	116,783	+0.24(+0.88%)
Nov 24, 2020	27.81	27.93	27.34	27.66	210,727	+0.22(+0.79%)
Nov 23, 2020	26.82	27.47	26.73	27.44	238,411	+1.14(+4.33%)
Nov 20, 2020	26.06	26.45	26.06	26.30	299,981	+0.40(+1.56%)
Nov 19, 2020	25.56	25.91	25.53	25.90	87,155	+0.47(+1.85%)
Nov 18, 2020	25.61	25.82	25.43	25.43	117,793	+0.00(+0.00%)
Nov 17, 2020	25.34	25.51	25.14	25.43	118,277	+0.08(+0.33%)
Nov 16, 2020	25.12	25.34	25.00	25.34	193,924	+0.37(+1.47%)
Nov 13, 2020	25.08	25.24	24.77	24.98	55,256	+0.19(+0.76%)
Nov 12, 2020	24.95	25.02	24.67	24.79	105,006	+0.14(+0.57%)
Nov 11, 2020	24.17	24.66	24.17	24.65	101,746	+0.70(+2.91%)
Nov 10, 2020	24.32	24.35	23.70	23.95	117,000	-0.44(-1.81%)
Nov 09, 2020	25.43	25.43	24.33	24.39	245,482	+0.19(+0.78%)
Nov 06, 2020	24.27	24.47	24.10	24.20	78,741	+0.09(+0.39%)
Nov 05, 2020	23.37	24.11	23.37	24.11	148,842	+1.68(+7.51%)
Nov 04, 2020	22.43	22.59	21.97	22.43	102,338	-0.27(-1.20%)
Nov 03, 2020	22.34	22.73	22.34	22.70	140,270	+0.61(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.