Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.37 +0.45 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.26	51.32	50.32	50.36	113,067	-0.86(-1.68%)
Nov 27, 2020	50.98	51.22	50.96	51.22	72,050	+0.26(+0.51%)
Nov 25, 2020	50.72	51.02	50.64	50.96	101,450	+0.08(+0.16%)
Nov 24, 2020	50.50	50.90	50.49	50.88	224,636	+0.70(+1.39%)
Nov 23, 2020	50.40	50.48	49.96	50.18	295,446	-0.10(-0.20%)
Nov 20, 2020	50.22	50.34	50.12	50.28	112,600	-0.08(-0.16%)
Nov 19, 2020	49.98	50.36	49.80	50.36	259,755	+0.40(+0.80%)
Nov 18, 2020	50.32	50.46	49.94	49.96	274,876	-0.28(-0.56%)
Nov 17, 2020	50.08	50.36	49.94	50.24	132,134	+0.02(+0.04%)
Nov 16, 2020	50.26	50.30	49.96	50.22	169,557	+0.46(+0.92%)
Nov 13, 2020	49.48	49.80	49.44	49.76	124,700	+0.72(+1.47%)
Nov 12, 2020	49.36	49.56	48.92	49.04	179,833	-0.70(-1.41%)
Nov 11, 2020	49.60	49.78	49.54	49.74	162,467	+0.44(+0.89%)
Nov 10, 2020	49.26	49.58	49.22	49.30	178,528	+0.68(+1.40%)
Nov 09, 2020	49.46	49.46	48.54	48.62	247,045	+1.42(+3.01%)
Nov 06, 2020	47.26	47.36	47.10	47.20	252,100	+0.16(+0.34%)
Nov 05, 2020	47.00	47.16	46.76	47.04	362,146	+1.06(+2.31%)
Nov 04, 2020	45.56	46.34	45.40	45.98	647,604	+0.68(+1.50%)
Nov 03, 2020	44.92	45.45	44.90	45.30	445,635	+1.30(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.