Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.98 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.95	33.95	33.84	33.84	911	-0.44(-1.27%)
Nov 27, 2019	34.28	34.28	34.28	34.28	130	-0.12(-0.33%)
Nov 26, 2019	34.34	34.40	34.34	34.40	695	+0.07(+0.19%)
Nov 25, 2019	34.26	34.33	34.26	34.33	412	-0.01(-0.03%)
Nov 22, 2019	34.34	34.34	34.33	34.34	1,171	+0.02(+0.05%)
Nov 21, 2019	34.33	34.33	33.42	34.33	2,251	+0.14(+0.41%)
Nov 20, 2019	34.27	34.27	34.13	34.19	684	+0.16(+0.46%)
Nov 19, 2019	34.04	34.08	34.03	34.03	1,331	-0.16(-0.46%)
Nov 18, 2019	34.33	34.33	34.19	34.19	33,683	-0.31(-0.90%)
Nov 15, 2019	34.39	34.52	34.39	34.50	780	+0.02(+0.07%)
Nov 14, 2019	34.56	34.56	34.48	34.48	3,727	-0.09(-0.26%)
Nov 13, 2019	34.51	34.57	34.51	34.57	579	-0.00(-0.01%)
Nov 12, 2019	34.56	35.33	34.49	34.57	81,058	+0.07(+0.21%)
Nov 11, 2019	34.59	34.59	34.50	34.50	294	-0.32(-0.93%)
Nov 08, 2019	34.57	34.82	34.57	34.82	911	-0.02(-0.05%)
Nov 07, 2019	34.86	34.97	34.84	34.84	571	-0.08(-0.22%)
Nov 06, 2019	35.18	35.18	34.91	34.91	343	-0.31(-0.87%)
Nov 05, 2019	35.22	35.22	35.22	35.22	1	+0.06(+0.17%)
Nov 04, 2019	35.16	35.16	35.16	35.16	13	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.