Indicators

Energy Bear -2X Direxion (NY: ERY )

24.47 +0.15 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	333.07	362.83	331.95	361.35	63,263	+35.53(+10.90%)
Nov 27, 2020	321.44	330.65	316.70	325.82	45,295	+7.25(+2.28%)
Nov 25, 2020	309.73	321.56	309.73	318.56	75,088	+14.79(+4.87%)
Nov 24, 2020	317.54	322.10	302.38	303.77	78,062	-34.79(-10.27%)
Nov 23, 2020	381.90	382.65	337.91	338.56	82,167	-56.36(-14.27%)
Nov 20, 2020	394.27	400.23	389.34	394.92	24,889	+3.26(+0.83%)
Nov 19, 2020	406.92	418.18	389.34	391.67	61,833	-12.19(-3.02%)
Nov 18, 2020	375.48	404.04	372.60	403.85	59,272	+21.49(+5.62%)
Nov 17, 2020	400.69	410.08	381.53	382.37	68,395	-7.07(-1.82%)
Nov 16, 2020	410.55	422.08	388.13	389.44	60,331	-59.25(-13.20%)
Nov 13, 2020	476.87	477.80	444.40	448.68	79,141	-37.95(-7.80%)
Nov 12, 2020	471.38	494.26	458.73	486.63	64,907	+32.00(+7.04%)
Nov 11, 2020	437.15	463.85	435.10	454.64	55,097	+6.51(+1.45%)
Nov 10, 2020	463.75	479.47	447.66	448.13	50,230	-29.21(-6.12%)
Nov 09, 2020	513.98	513.98	444.96	477.33	101,499	-192.53(-28.74%)
Nov 06, 2020	642.70	674.33	622.15	669.86	25,212	+28.18(+4.39%)
Nov 05, 2020	638.98	642.24	615.45	641.68	22,721	+1.30(+0.20%)
Nov 04, 2020	642.05	675.16	610.80	640.38	24,117	-3.25(-0.51%)
Nov 03, 2020	610.99	654.24	610.99	643.63	41,641	+7.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.