Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.59	19.59	19.55	19.55	335	-0.22(-1.14%)
Nov 27, 2019	19.73	19.77	19.73	19.77	223	+0.01(+0.04%)
Nov 26, 2019	19.77	19.77	19.76	19.76	257	-0.05(-0.24%)
Nov 25, 2019	19.65	19.81	19.65	19.81	170	+0.28(+1.42%)
Nov 22, 2019	19.53	19.53	19.53	19.53	1,343	-0.04(-0.22%)
Nov 21, 2019	19.58	19.58	19.58	19.58	3	+0.02(+0.09%)
Nov 20, 2019	19.56	19.56	19.56	19.56	40	-0.14(-0.73%)
Nov 19, 2019	19.70	19.70	19.70	19.70	162	+0.00(+0.00%)
Nov 18, 2019	19.67	19.70	19.67	19.70	260	+0.02(+0.10%)
Nov 15, 2019	19.67	19.68	19.67	19.68	223	+0.10(+0.52%)
Nov 14, 2019	19.56	19.58	19.56	19.58	170	-0.07(-0.38%)
Nov 13, 2019	19.65	19.65	19.65	19.65	1	-0.10(-0.52%)
Nov 12, 2019	19.82	19.82	19.76	19.76	252	-0.01(-0.05%)
Nov 11, 2019	19.78	19.78	19.77	19.77	129	-0.07(-0.38%)
Nov 08, 2019	19.78	19.84	19.78	19.84	223	+0.05(+0.28%)
Nov 07, 2019	19.79	19.79	19.79	19.79	0	+0.32(+1.67%)
Nov 06, 2019	19.46	19.47	19.46	19.46	1,692	+0.00(+0.00%)
Nov 05, 2019	19.46	19.46	19.46	19.46	19	+0.06(+0.29%)
Nov 04, 2019	19.40	19.40	19.40	19.40	2	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.