Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.82	21.85	21.68	21.69	2,973	-0.55(-2.47%)
Nov 27, 2020	22.24	22.24	22.24	22.24	111	-0.25(-1.12%)
Nov 25, 2020	22.49	22.49	22.49	22.49	223	+0.16(+0.74%)
Nov 24, 2020	22.23	22.33	22.23	22.33	1,306	+0.55(+2.50%)
Nov 23, 2020	21.86	21.86	21.61	21.78	1,808	+0.16(+0.73%)
Nov 20, 2020	21.68	21.70	21.62	21.62	1,339	-0.04(-0.20%)
Nov 19, 2020	21.61	21.67	21.61	21.67	493	-0.13(-0.61%)
Nov 18, 2020	21.96	21.97	21.80	21.80	652	+0.16(+0.74%)
Nov 17, 2020	21.48	21.64	21.41	21.64	997	-0.22(-1.01%)
Nov 16, 2020	21.63	21.86	21.63	21.86	6,542	+0.66(+3.14%)
Nov 13, 2020	21.20	21.20	21.20	21.20	446	+0.31(+1.50%)
Nov 12, 2020	21.06	21.06	20.88	20.88	811	-0.15(-0.71%)
Nov 11, 2020	21.14	21.16	21.01	21.03	2,935	+0.03(+0.16%)
Nov 10, 2020	21.01	21.02	21.00	21.00	5,769	+0.28(+1.37%)
Nov 09, 2020	20.93	20.93	20.71	20.71	2,429	+0.95(+4.79%)
Nov 06, 2020	19.75	19.80	19.70	19.77	1,227	+0.10(+0.50%)
Nov 05, 2020	19.69	19.69	19.67	19.67	302	+0.18(+0.90%)
Nov 04, 2020	19.34	19.56	19.10	19.49	3,228	+0.76(+4.06%)
Nov 03, 2020	18.60	18.77	18.60	18.73	4,585	+0.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.