Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.55	17.64	17.40	17.64	800	+0.27(+1.55%)
Nov 29, 2012	17.37	17.37	17.37	17.37	200	-0.24(-1.36%)
Nov 28, 2012	17.60	17.61	17.60	17.61	1,591	+0.08(+0.46%)
Nov 27, 2012	17.10	17.57	17.10	17.53	1,300	-0.05(-0.28%)
Nov 26, 2012	17.46	17.64	17.33	17.58	2,477	+0.41(+2.39%)
Nov 21, 2012	17.14	17.17	17.17	17.17	2,300	-0.13(-0.75%)
Nov 19, 2012	17.11	17.30	17.30	17.30	200	+0.14(+0.82%)
Nov 16, 2012	17.14	17.16	16.85	17.16	3,817	+0.16(+0.94%)
Nov 15, 2012	17.00	17.23	16.88	17.00	14,626	-0.22(-1.28%)
Nov 14, 2012	17.20	17.22	17.20	17.22	200	+1.02(+6.30%)
Nov 12, 2012	16.20	16.20	16.20	16.20	500	-1.20(-6.90%)
Nov 09, 2012	18.31	18.31	17.03	17.40	696	-0.89(-4.87%)
Nov 08, 2012	18.29	18.29	18.29	18.29	650	+0.37(+2.06%)
Nov 07, 2012	17.92	17.92	17.92	17.92	100	+0.62(+3.58%)
Nov 05, 2012	17.30	17.30	17.30	17.30	9,100	-0.05(-0.29%)
Nov 02, 2012	17.40	17.78	17.35	17.35	1,495	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.