Indicators

China Franklin FTSE ETF (NY: FLCH )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.34	29.34	28.99	28.99	23,808	-0.88(-2.93%)
Nov 27, 2020	29.80	29.90	29.76	29.86	17,457	+0.45(+1.54%)
Nov 25, 2020	29.29	29.41	29.23	29.41	38,819	-0.24(-0.81%)
Nov 24, 2020	29.67	29.67	29.42	29.65	51,399	+0.21(+0.72%)
Nov 23, 2020	29.69	29.69	29.32	29.44	25,530	-0.10(-0.35%)
Nov 20, 2020	29.23	29.58	29.23	29.54	21,253	+0.46(+1.57%)
Nov 19, 2020	28.83	29.12	28.83	29.08	18,701	+0.15(+0.51%)
Nov 18, 2020	29.05	29.05	28.89	28.94	16,829	-0.15(-0.50%)
Nov 17, 2020	29.06	29.16	28.99	29.08	6,921	-0.11(-0.38%)
Nov 16, 2020	29.17	29.41	29.15	29.19	965,079	+0.03(+0.10%)
Nov 13, 2020	29.30	29.37	29.01	29.16	24,723	+0.32(+1.13%)
Nov 12, 2020	29.20	29.39	28.82	28.84	31,966	-0.06(-0.22%)
Nov 11, 2020	28.45	28.94	28.45	28.90	25,581	+0.13(+0.44%)
Nov 10, 2020	29.34	29.34	28.60	28.78	37,161	-1.02(-3.42%)
Nov 09, 2020	30.76	30.76	29.80	29.80	38,864	-0.18(-0.62%)
Nov 06, 2020	29.76	30.05	29.71	29.98	21,361	+0.06(+0.18%)
Nov 05, 2020	30.04	30.04	29.58	29.93	29,405	+0.42(+1.43%)
Nov 04, 2020	29.03	29.62	28.92	29.50	30,015	+1.18(+4.17%)
Nov 03, 2020	28.25	28.47	28.12	28.32	34,284	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.